24H 最高$0.00000289
24H 最低$0.00000262
今日开盘$0.00000279
24H 成交量$192.11万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FFFalcon Finance
|
$0.08883 | $0.09116 | $0.085 | $74.38万 | $2.00亿 | 2.91% |
| 423 |
BICOBiconomy
|
$0.0138 | $0.01402 | $0.01295 | $34.76万 | $1,366.38万 | 0.36% |
| 493 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $26.14万 | $1.14亿 | 0.53% |
| 6 |
ZEC大零币
|
$1195.41 | $1,269.27 | $1,180.02 | $2.12亿 | $202.97亿 | -5.05% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 109 |
HUMAHuma Finance
|
$0.01048 | $0.01145 | $0.01027 | $247.67万 | $1,949.70万 | -8.23% |
| 555 |
LQTYLiquity
|
$0.1731 | $0.1755 | $0.1634 | $19.97万 | $1,694.54万 | 0.12% |
| 349 |
GENIUSGenius
|
$0.2923 | $0.296 | $0.2772 | $45.82万 | $1.02亿 | 1.81% |
| 421 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $34.98万 | $2,027.34万 | -0.82% |
| 682 |
IQIQ
|
$0.000668 | $0.000681 | $0.000639 | $3.17万 | $1,829.72万 | 1.37% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $41.81万 | $412.90万 | 2.26% |
| 494 |
PUNDIXPundi X
|
$0.0912 | $0.0923 | $0.0869 | $26.03万 | $2,350.00万 | -0.33% |
| 515 |
TURBOTurbo
|
$0.000721 | $0.000733 | $0.000681 | $23.30万 | $4,887.66万 | 1.12% |
| 360 |
MANADecentraland
|
$0.0727 | $0.0737 | $0.0681 | $43.39万 | $1.37亿 | 1.54% |
| 291 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $56.76万 | $8,104.59万 | 1.54% |
| 619 |
SECZBSECZB
|
$7.06 | $7.23 | $6.80 | $13.01万 | — | 0.00% |
| 659 |
AGLDAdventure Gold
|
$0.1598 | $0.1618 | $0.1499 | $8.04万 | $1,450.98万 | 1.08% |
| 258 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.934 | $66.93万 | $1,256.40万 | 1.79% |
| 139 |
LSK应用链
|
$0.1738 | $0.1804 | $0.1657 | $162.78万 | $3,650.15万 | -3.66% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Plasma _BTC行情
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
恒星币 _以太坊ETH价格
DRAMB _数字货币市值
Ether.fi _BTC行情
瑞波币 _比特币
Worldcoin _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _比特币行情
大零币 _以太坊ETH价格
Internet _比特币行情
Filecoin _加密货币行情
JUST _BTC行情
达世币 _币种排行
BFUSD _加密货币行情
Internet _币种排行
莱特币 _数字货币市值
QQQB _以太坊ETH价格
Quant _数字货币市值
恒星币 _币种排行
Avalanche _以太坊ETH价格
Hedera _币种排行
币安币 _BTC行情
Aave _比特币
Tether Gold _BTC行情
SOXSB _币种排行
Starknet _以太坊ETH价格
United Stables _加密货币行情
United Stables _比特币
Ether.fi _BTC行情
JUST _币种排行
Gram _比特币行情
Pepe _数字货币市值
COINB _比特币
United Stables _比特币行情
TQQQB _比特币
瑞波币 _以太坊ETH价格
Meteora _比特币
BMNRB _币种排行