24H 最高$1.90
24H 最低$1.82
今日开盘$1.878
24H 成交量$333.46万
流通市值$7.06亿
24H 涨跌额(-$0.00)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
FFFalcon Finance
|
$0.0877 | $0.09116 | $0.085 | $76.36万 | $2.05亿 | 2.48% |
| 423 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $34.89万 | $1,374.10万 | 0.22% |
| 494 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.94万 | $1.15亿 | 1.24% |
| 6 |
ZEC大零币
|
$1172.22 | $1,269.27 | $1,169.13 | $2.16亿 | $190.95亿 | -5.87% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $237.39万 | $1,813.05万 | -7.45% |
| 558 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.29% |
| 381 |
GENIUSGenius
|
$0.2915 | $0.296 | $0.2772 | $40.08万 | $1.02亿 | 1.32% |
| 418 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.20万 | $2,018.27万 | -0.55% |
| 682 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.27万 | $1,860.02万 | 1.37% |
| 382 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $39.88万 | $417.38万 | 0.63% |
| 504 |
PUNDIXPundi X
|
$0.0908 | $0.0923 | $0.0869 | $24.85万 | $2,345.09万 | 0.00% |
| 517 |
TURBOTurbo
|
$0.000716 | $0.000733 | $0.000681 | $23.31万 | $4,929.73万 | 0.99% |
| 364 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.13万 | $1.40亿 | 2.13% |
| 282 |
ORCAOrca
|
$1.372 | $1.40 | $1.31 | $58.23万 | $8,256.23万 | 2.01% |
| 602 |
SECZBSECZB
|
$7.01 | $7.23 | $6.80 | $14.49万 | — | -0.57% |
| 666 |
AGLDAdventure Gold
|
$0.1585 | $0.1618 | $0.1499 | $7.05万 | $1,468.59万 | 1.34% |
| 270 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $62.97万 | $1,275.04万 | 1.90% |
| 141 |
LSK应用链
|
$0.1728 | $0.1802 | $0.1657 | $158.86万 | $3,527.33万 | -3.03% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Hyperliquid _币种排行
BMNRB _数字货币市值
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
Hedera _数字货币市值
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
以太坊 _数字货币市值
Artificial _加密货币行情
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
Gains Network _以太坊ETH价格
Filecoin _BTC行情
Chainlink _币种排行
以太经典 _币种排行
Zama _币种排行
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
Aptos _BTC行情
Zama _比特币行情
Arbitrum _BTC行情
Uniswap _数字货币市值
USD1 _币种排行
Hyperliquid _以太坊ETH价格
Test _数字货币市值
Arbitrum _以太坊ETH价格
比特币 _数字货币市值
Quant _以太坊ETH价格
Aster _数字货币市值
PancakeSwap _币种排行
Near Protocol _加密货币行情
NEXPACE _BTC行情
BitTensor _加密货币行情
Zilliqa _BTC行情
LayerZero _比特币
StraitsX USD _BTC行情
USDC _比特币
Arbitrum _数字货币市值