24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1054
24H 成交量$34.21万
流通市值$4,406.27万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FFFalcon Finance
|
$0.08865 | $0.09116 | $0.085 | $74.30万 | $2.00亿 | 2.71% |
| 423 |
BICOBiconomy
|
$0.0138 | $0.01402 | $0.01295 | $34.76万 | $1,366.38万 | 0.36% |
| 493 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $26.14万 | $1.14亿 | 0.53% |
| 6 |
ZEC大零币
|
$1187.85 | $1,269.27 | $1,180.02 | $2.11亿 | $202.97亿 | -5.75% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 109 |
HUMAHuma Finance
|
$0.01039 | $0.01149 | $0.01027 | $246.33万 | $1,949.70万 | -9.50% |
| 555 |
LQTYLiquity
|
$0.1731 | $0.1755 | $0.1634 | $19.97万 | $1,694.54万 | 0.12% |
| 349 |
GENIUSGenius
|
$0.2922 | $0.296 | $0.2772 | $45.94万 | $1.02亿 | 1.78% |
| 421 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $34.98万 | $2,027.34万 | -0.82% |
| 682 |
IQIQ
|
$0.000668 | $0.000681 | $0.000639 | $3.17万 | $1,829.72万 | 1.37% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $41.81万 | $412.90万 | 2.26% |
| 494 |
PUNDIXPundi X
|
$0.0912 | $0.0923 | $0.0869 | $26.03万 | $2,350.00万 | -0.33% |
| 515 |
TURBOTurbo
|
$0.000721 | $0.000733 | $0.000681 | $23.30万 | $4,887.66万 | 1.12% |
| 352 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $45.12万 | $1.37亿 | 0.97% |
| 286 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $57.18万 | $8,104.59万 | 1.25% |
| 619 |
SECZBSECZB
|
$7.06 | $7.23 | $6.80 | $13.01万 | — | 0.00% |
| 659 |
AGLDAdventure Gold
|
$0.1598 | $0.1618 | $0.1499 | $8.04万 | $1,450.98万 | 1.08% |
| 258 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.934 | $66.89万 | $1,256.40万 | 1.59% |
| 139 |
LSK应用链
|
$0.1736 | $0.1809 | $0.1657 | $162.94万 | $3,650.15万 | -3.50% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
比特现金 _比特币行情
Filecoin _以太坊ETH价格
JUST _以太坊ETH价格
Test _以太坊ETH价格
Holo _比特币行情
牛来 _币种排行
Tether Gold _数字货币市值
Shiba Inu _以太坊ETH价格
Starknet _加密货币行情
JUST _BTC行情
RWUSD _以太坊ETH价格
Hedera _比特币行情
达世币 _比特币行情
达世币 _加密货币行情
Aster _比特币
Wrapped _BTC行情
Gitcoin _比特币
PAX Gold _比特币
BitTensor _以太坊ETH价格
Zama _比特币行情
Gram _以太坊ETH价格
TQQQB _数字货币市值
Hedera _币种排行
Pepe _加密货币行情
DRAMB _比特币
Hyperliquid _币种排行
Sui _加密货币行情
Wrapped _BTC行情
USD1 _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _币种排行
Gitcoin _数字货币市值
Zilliqa _比特币
Aave _BTC行情
Gains Network _以太坊ETH价格
牛来 _数字货币市值
BMNRB _以太坊ETH价格
Aave _BTC行情
Bubblemaps _加密货币行情
PancakeSwap _加密货币行情