Circle Internet Group (bStocks
CRCLB · 美元计价
$68.05
0.95%
≈ ￥449.13
($0.64)
更新于 2026-11-10 01:30:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.41
24H 成交量$1,885.39万
流通市值$1.68亿
24H 涨跌额($0.64)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
FFFalcon Finance
|
$0.0877 | $0.09116 | $0.085 | $76.36万 | $2.05亿 | 2.48% |
| 423 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $34.89万 | $1,374.10万 | 0.22% |
| 494 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.94万 | $1.15亿 | 1.24% |
| 6 |
ZEC大零币
|
$1172.22 | $1,269.27 | $1,169.13 | $2.16亿 | $190.95亿 | -5.87% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $237.39万 | $1,813.05万 | -7.45% |
| 558 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.29% |
| 381 |
GENIUSGenius
|
$0.2915 | $0.296 | $0.2772 | $40.08万 | $1.02亿 | 1.32% |
| 418 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.20万 | $2,018.27万 | -0.55% |
| 682 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.27万 | $1,860.02万 | 1.37% |
| 382 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $39.88万 | $417.38万 | 0.63% |
| 504 |
PUNDIXPundi X
|
$0.0908 | $0.0923 | $0.0869 | $24.85万 | $2,345.09万 | 0.00% |
| 517 |
TURBOTurbo
|
$0.000716 | $0.000733 | $0.000681 | $23.31万 | $4,929.73万 | 0.99% |
| 364 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.13万 | $1.40亿 | 2.13% |
| 282 |
ORCAOrca
|
$1.372 | $1.40 | $1.31 | $58.23万 | $8,256.23万 | 2.01% |
| 602 |
SECZBSECZB
|
$7.01 | $7.23 | $6.80 | $14.49万 | — | -0.57% |
| 666 |
AGLDAdventure Gold
|
$0.1585 | $0.1618 | $0.1499 | $7.05万 | $1,468.59万 | 1.34% |
| 270 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $62.97万 | $1,275.04万 | 1.90% |
| 141 |
LSK应用链
|
$0.1728 | $0.1802 | $0.1657 | $158.86万 | $3,527.33万 | -3.03% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Gram _数字货币市值
Ripple USD _比特币
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Meteora _比特币
United Stables _BTC行情
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
SOXSB _数字货币市值
Near Protocol _币种排行
MarsCoin _以太坊ETH价格
TONToken _比特币行情
LayerZero _加密货币行情
StraitsX USD _BTC行情
NFPrompt _加密货币行情
Uniswap _币种排行
Gains Network _BTC行情
First Digital _数字货币市值
Polkadot _加密货币行情
Plasma _币种排行
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
Internet _加密货币行情
Internet _比特币行情
Aster _比特币行情
Official _BTC行情
波场 _比特币行情
Zama _加密货币行情
OFFICIAL TRUMP _比特币
Wrapped _比特币行情
First Digital _以太坊ETH价格
艾达币 _BTC行情
TONToken _以太坊ETH价格
Hedera _比特币
Official _以太坊ETH价格
QQQB _数字货币市值
以太坊 _加密货币行情
Aster _加密货币行情