NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.6
-5.58%
≈ ￥1165.56
(-$10.43)
更新于 2026-11-10 00:50:01
24H 最高$187.90
24H 最低$170.82
今日开盘$187.03
24H 成交量$4,232.35万
流通市值$5,274.46万
24H 涨跌额(-$10.43)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FFFalcon Finance
|
$0.08884 | $0.09116 | $0.085 | $74.25万 | $2.00亿 | 3.62% |
| 423 |
BICOBiconomy
|
$0.01376 | $0.01402 | $0.01295 | $34.85万 | $1,366.38万 | 0.59% |
| 493 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $26.16万 | $1.14亿 | 0.88% |
| 6 |
ZEC大零币
|
$1180.67 | $1,269.27 | $1,174.58 | $2.14亿 | $202.97亿 | -5.67% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 110 |
HUMAHuma Finance
|
$0.01043 | $0.01135 | $0.01027 | $247.11万 | $1,949.70万 | -8.11% |
| 559 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.91万 | $1,694.54万 | 0.29% |
| 351 |
GENIUSGenius
|
$0.2909 | $0.296 | $0.2772 | $45.84万 | $1.02亿 | 1.39% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.85万 | $2,027.34万 | -0.27% |
| 682 |
IQIQ
|
$0.00067 | $0.000681 | $0.000639 | $3.25万 | $1,829.72万 | 1.67% |
| 369 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001357 | $41.86万 | $412.90万 | 2.12% |
| 494 |
PUNDIXPundi X
|
$0.0909 | $0.0923 | $0.0869 | $25.97万 | $2,350.00万 | -0.55% |
| 516 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.25万 | $4,887.66万 | 0.98% |
| 368 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $42.04万 | $1.37亿 | 1.69% |
| 295 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $56.43万 | $8,104.59万 | 1.47% |
| 606 |
SECZBSECZB
|
$7.09 | $7.23 | $6.80 | $14.43万 | — | 0.43% |
| 663 |
AGLDAdventure Gold
|
$0.159 | $0.1618 | $0.1499 | $7.45万 | $1,450.98万 | 1.27% |
| 257 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.934 | $66.96万 | $1,256.40万 | 0.99% |
| 139 |
LSK应用链
|
$0.1734 | $0.1802 | $0.1657 | $162.89万 | $3,650.15万 | -3.40% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Internet _比特币行情
Virtuals _以太坊ETH价格
QQQB _币种排行
Zilliqa _以太坊ETH价格
Zilliqa _比特币
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _币种排行
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
JUST _数字货币市值
First Digital _数字货币市值
币安币 _币种排行
SOXSB _比特币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
MarsCoin _以太坊ETH价格
Polkadot _加密货币行情
Sui _加密货币行情
Solana _比特币行情
USDC _币种排行
莱特币 _比特币行情
Filecoin _加密货币行情
First Digital _加密货币行情
Reserve Rights _比特币行情
United Stables _BTC行情
Ethena _BTC行情
狗币 _BTC行情
KORUB _BTC行情
以太坊 _以太坊ETH价格
大零币 _BTC行情
Render _币种排行
United Stables _加密货币行情
First Digital _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _比特币
NEXPACE _币种排行
Meteora _比特币
Polkadot _数字货币市值
Pepe _比特币