币汇行情
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1654
2.29% ≈ ￥1.0916 ($0.00)
更新于 2026-11-10 01:30:01
← 行情列表
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1617
24H 成交量$24.85万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.0908 +0.00% ArdorARDR $0.02096 -0.52% Usds $1.0014 +0.04% VergeXVG $0.002001 +0.91% BancorBNT $0.272 +1.53% Tree Capital $0.0301 +1.35% EDU Coin $0.044 +2.80% WDCB $290.97 +9.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
229 FF FFFalcon Finance $0.0877 $0.09116 $0.085$76.36万 $2.05亿 2.48%
423 BICO BICOBiconomy $0.01371 $0.01402 $0.01295$34.89万 $1,374.10万 0.22%
494 XEC XECeCash $0.00000573 $0.00000581 $0.00000538$25.94万 $1.15亿 1.24%
6 ZEC ZEC大零币 $1172.22 $1,269.27 $1,169.13$2.16亿 $190.95亿 -5.87%
287 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
111 HUMA HUMAHuma Finance $0.01044 $0.01134 $0.01027$237.39万 $1,813.05万 -7.45%
558 LQTY LQTYLiquity $0.1723 $0.1755 $0.1634$19.67万 $1,702.54万 0.29%
381 GENIUS GENIUSGenius $0.2915 $0.296 $0.2772$40.08万 $1.02亿 1.32%
418 SKL SKLSKALE $0.00364 $0.00376 $0.00353$35.20万 $2,018.27万 -0.55%
682 IQ IQIQ $0.000665 $0.000681 $0.000639$3.27万 $1,860.02万 1.37%
382 NOM NOMNomina $0.001438 $0.001472 $0.001357$39.88万 $417.38万 0.63%
504 PUNDIX PUNDIXPundi X $0.0908 $0.0923 $0.0869$24.85万 $2,345.09万 0.00%
517 TURBO TURBOTurbo $0.000716 $0.000733 $0.000681$23.31万 $4,929.73万 0.99%
364 MANA MANADecentraland $0.0721 $0.0737 $0.0681$42.13万 $1.40亿 2.13%
282 ORCA ORCAOrca $1.372 $1.40 $1.31$58.23万 $8,256.23万 2.01%
602 SECZB SECZBSECZB $7.01 $7.23 $6.80$14.49万 — -0.57%
666 AGLD AGLDAdventure Gold $0.1585 $0.1618 $0.1499$7.05万 $1,468.59万 1.34%
270 MOVR MOVRMoonriver $1.021 $1.04 $0.934$62.97万 $1,275.04万 1.90%
141 LSK LSK应用链 $0.1728 $0.1802 $0.1657$158.86万 $3,527.33万 -3.03%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%

相关站点

共 40 个
Wrapped _币种排行 RWUSD _比特币行情 United Stables _比特币 牛来 _数字货币市值 Zama _以太坊ETH价格 大零币 _BTC行情 Zilliqa _币种排行 PAX Gold _加密货币行情 First Digital _加密货币行情 StraitsX USD _BTC行情 Pepe _币种排行 Quant _加密货币行情 Worldcoin _数字货币市值 United Stables _币种排行 大零币 _加密货币行情 Hedera _数字货币市值 Gram _币种排行 NEXPACE _比特币行情 Sui _比特币 Gains Network _BTC行情 USDC _数字货币市值 Virtuals _加密货币行情 Pump.fun _比特币行情 RWUSD _加密货币行情 Arbitrum _比特币行情 Ondo _币种排行 Pepe _比特币 莱特币 _加密货币行情 牛来 _BTC行情 PancakeSwap _币种排行 Plasma _BTC行情 SNXXB _比特币 大零币 _币种排行 Tether Gold _比特币行情 PancakeSwap _BTC行情 Tether Gold _比特币 Sui _加密货币行情 Aptos _加密货币行情 Test _数字货币市值 USD1 _比特币