币汇行情
行情总览
TRB

Tellor

TRB · 美元计价
$15.32
0.07% ≈ ￥101.112 ($0.01)
更新于 2026-11-10 00:35:01
← 行情列表
24H 最高$15.56
24H 最低$14.37
今日开盘$15.31
24H 成交量$43.03万
流通市值$4,024.39万
24H 涨跌额($0.01)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
云算宝RLC $0.4215 -0.21% PowerPool Concentrated Voting CVP $0.0339 -23.30% Heima $0.0892 +1.25% PolymeshPOLYX $0.03069 +2.51% KaminoKMNO $0.03387 +1.14% COHRB $226.61 +15.80% StellaALPHA $0.0097 -3.00% DecentralandMANA $0.0727 +1.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
235 FF FFFalcon Finance $0.08883 $0.09116 $0.085$74.38万 $2.00亿 2.91%
423 BICO BICOBiconomy $0.01383 $0.01402 $0.01295$34.67万 $1,366.38万 0.66%
493 XEC XECeCash $0.00000573 $0.00000581 $0.00000538$26.14万 $1.14亿 0.53%
6 ZEC ZEC大零币 $1195.41 $1,269.27 $1,180.02$2.12亿 $202.97亿 -5.05%
286 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
109 HUMA HUMAHuma Finance $0.01048 $0.01145 $0.01027$247.67万 $1,949.70万 -8.23%
555 LQTY LQTYLiquity $0.1731 $0.1755 $0.1634$19.97万 $1,694.54万 0.12%
349 GENIUS GENIUSGenius $0.2923 $0.296 $0.2772$45.82万 $1.02亿 1.81%
421 SKL SKLSKALE $0.00366 $0.00376 $0.00353$35.03万 $2,027.34万 -0.54%
682 IQ IQIQ $0.000668 $0.000681 $0.000639$3.17万 $1,829.72万 1.37%
370 NOM NOMNomina $0.001452 $0.001472 $0.001357$41.87万 $412.90万 2.62%
494 PUNDIX PUNDIXPundi X $0.0912 $0.0923 $0.0869$26.03万 $2,350.00万 -0.33%
515 TURBO TURBOTurbo $0.000721 $0.000733 $0.000681$23.30万 $4,887.66万 1.12%
360 MANA MANADecentraland $0.0727 $0.0737 $0.0681$43.39万 $1.37亿 1.54%
291 ORCA ORCAOrca $1.384 $1.40 $1.31$56.76万 $8,104.59万 1.54%
619 SECZB SECZBSECZB $7.06 $7.23 $6.80$13.01万 — 0.00%
659 AGLD AGLDAdventure Gold $0.1598 $0.1618 $0.1499$8.04万 $1,450.98万 1.08%
258 MOVR MOVRMoonriver $1.024 $1.04 $0.934$66.93万 $1,256.40万 1.79%
139 LSK LSK应用链 $0.1738 $0.1804 $0.1657$162.78万 $3,650.15万 -3.66%
113 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Virtuals _比特币 BitTensor _以太坊ETH价格 Virtuals _比特币行情 Pudgy Penguins _以太坊ETH价格 Near Protocol _数字货币市值 波场 _比特币行情 Ondo _数字货币市值 Ethena _比特币 Chainlink _数字货币市值 比特现金 _比特币 SNXXB _数字货币市值 Plasma _比特币 达世币 _BTC行情 Artificial _数字货币市值 Worldcoin _数字货币市值 艾达币 _比特币行情 恒星币 _BTC行情 ONEchain _BTC行情 Test _数字货币市值 Aptos _加密货币行情 狗币 _数字货币市值 COINB _比特币行情 Worldcoin _比特币行情 Artificial _比特币 First Neiro _BTC行情 Initia _加密货币行情 Worldcoin _加密货币行情 大零币 _币种排行 Chainlink _币种排行 PAX Gold _加密货币行情 达世币 _比特币 KORUB _比特币行情 First Neiro _以太坊ETH价格 Meteora _币种排行 COINB _BTC行情 Quant _比特币 Aptos _数字货币市值 NEXPACE _数字货币市值 QQQB _币种排行