24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FFFalcon Finance
|
$0.0879 | $0.09116 | $0.085 | $75.92万 | $2.00亿 | 2.52% |
| 422 |
BICOBiconomy
|
$0.01372 | $0.01402 | $0.01295 | $34.90万 | $1,366.38万 | 0.51% |
| 497 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $25.71万 | $1.14亿 | 0.88% |
| 6 |
ZEC大零币
|
$1175.98 | $1,269.27 | $1,173.02 | $2.14亿 | $202.97亿 | -5.40% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.01047 | $0.01134 | $0.01027 | $238.00万 | $1,949.70万 | -7.10% |
| 558 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.66万 | $1,694.54万 | 0.18% |
| 378 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $40.39万 | $1.02亿 | 1.36% |
| 419 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.09万 | $2,027.34万 | -0.55% |
| 682 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.29万 | $1,829.72万 | 1.53% |
| 382 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001357 | $39.70万 | $412.90万 | 1.12% |
| 505 |
PUNDIXPundi X
|
$0.0908 | $0.0923 | $0.0869 | $24.84万 | $2,350.00万 | -0.22% |
| 517 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.36万 | $4,887.66万 | 0.56% |
| 367 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.03万 | $1.37亿 | 1.98% |
| 282 |
ORCAOrca
|
$1.379 | $1.40 | $1.31 | $58.42万 | $8,104.59万 | 2.38% |
| 603 |
SECZBSECZB
|
$7.05 | $7.23 | $6.80 | $14.49万 | — | -0.14% |
| 666 |
AGLDAdventure Gold
|
$0.1585 | $0.1618 | $0.1499 | $7.09万 | $1,450.98万 | 1.28% |
| 259 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $65.59万 | $1,256.40万 | 1.70% |
| 140 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $160.21万 | $3,650.15万 | -3.24% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Raydium _加密货币行情
Injective _数字货币市值
牛来 _BTC行情
Worldcoin _加密货币行情
牛来 _比特币
SNXXB _BTC行情
First Neiro _BTC行情
NEXPACE _币种排行
波场 _加密货币行情
比特币 _BTC行情
USD1 _比特币
BFUSD _比特币
Aster _币种排行
牛来 _数字货币市值
KORUB _加密货币行情
USDC _比特币行情
Bubblemaps _比特币
Polkadot _比特币行情
BMNRB _BTC行情
Holo _比特币行情
RWUSD _以太坊ETH价格
Meteora _BTC行情
Injective _数字货币市值
Wrapped _币种排行
Aave _以太坊ETH价格
Ether.fi _BTC行情
Meteora _加密货币行情
RWUSD _BTC行情
以太经典 _币种排行
Artificial _比特币行情
比特币 _币种排行
Aster _BTC行情
Ondo _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _比特币
Sui _加密货币行情
Reserve Rights _币种排行
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Internet _数字货币市值