币汇行情
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-10 01:20:03
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Orca $1.379 +2.38% Allora $0.1487 +1.85% Vaulta $0.0773 -0.77% Hastra AUTO $95.3 -7.48% Solv Protocol $0.004484 +4.04% OM $0.0669 -5.11% AION $0.00943 -10.19% Loom Network $0.04831 -2.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
232 FF FFFalcon Finance $0.0879 $0.09116 $0.085$75.92万 $2.00亿 2.52%
422 BICO BICOBiconomy $0.01372 $0.01402 $0.01295$34.90万 $1,366.38万 0.51%
497 XEC XECeCash $0.00000572 $0.00000581 $0.00000538$25.71万 $1.14亿 0.88%
6 ZEC ZEC大零币 $1175.98 $1,269.27 $1,173.02$2.14亿 $202.97亿 -5.40%
285 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
111 HUMA HUMAHuma Finance $0.01047 $0.01134 $0.01027$238.00万 $1,949.70万 -7.10%
558 LQTY LQTYLiquity $0.1722 $0.1755 $0.1634$19.66万 $1,694.54万 0.18%
378 GENIUS GENIUSGenius $0.2913 $0.296 $0.2772$40.39万 $1.02亿 1.36%
419 SKL SKLSKALE $0.00364 $0.00376 $0.00353$35.09万 $2,027.34万 -0.55%
682 IQ IQIQ $0.000665 $0.000681 $0.000639$3.29万 $1,829.72万 1.53%
382 NOM NOMNomina $0.001441 $0.001472 $0.001357$39.70万 $412.90万 1.12%
505 PUNDIX PUNDIXPundi X $0.0908 $0.0923 $0.0869$24.84万 $2,350.00万 -0.22%
517 TURBO TURBOTurbo $0.000715 $0.000733 $0.000681$23.36万 $4,887.66万 0.56%
367 MANA MANADecentraland $0.0722 $0.0737 $0.0681$42.03万 $1.37亿 1.98%
282 ORCA ORCAOrca $1.379 $1.40 $1.31$58.42万 $8,104.59万 2.38%
603 SECZB SECZBSECZB $7.05 $7.23 $6.80$14.49万 — -0.14%
666 AGLD AGLDAdventure Gold $0.1585 $0.1618 $0.1499$7.09万 $1,450.98万 1.28%
259 MOVR MOVRMoonriver $1.02 $1.04 $0.934$65.59万 $1,256.40万 1.70%
140 LSK LSK应用链 $0.173 $0.1802 $0.1657$160.21万 $3,650.15万 -3.24%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%

相关站点

共 40 个
NEXPACE _加密货币行情 Ether.fi _币种排行 瑞波币 _比特币行情 COINB _加密货币行情 USD1 _数字货币市值 BitTensor _比特币行情 United Stables _BTC行情 BMNRB _以太坊ETH价格 大零币 _币种排行 KORUB _比特币 Zama _比特币行情 Shiba Inu _BTC行情 Chainlink _比特币行情 COINB _加密货币行情 TONToken _以太坊ETH价格 MarsCoin _数字货币市值 Gitcoin _币种排行 Aptos _比特币行情 Ether.fi _加密货币行情 PancakeSwap _以太坊ETH价格 Aster _以太坊ETH价格 Starknet _以太坊ETH价格 Zama _币种排行 Raydium _加密货币行情 Injective _币种排行 Gains Network _币种排行 Aster _数字货币市值 Ethena _以太坊ETH价格 Shiba Inu _BTC行情 Test _币种排行 Quant _数字货币市值 Official _加密货币行情 Pump.fun _比特币行情 比特现金 _以太坊ETH价格 Test _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Official _数字货币市值 Ripple USD _数字货币市值 Ondo _数字货币市值 OFFICIAL TRUMP _BTC行情